Welcome
 

Quality Plus Feeds, Inc.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.47 - 0.06
Soybean Cash Index $9.29 - 0.09
SRW Wheat Cash Index $4.60 - 0.11
HRW Wheat Cash Index $4.66 - 0.15
HRS Wheat Cash Index $5.29 - 0.10


Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 01:30P Chart for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 01:30P Chart for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 01:30P Chart for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 01:30P Chart for S5N
Aug 15 971'4 -9'4 966'6s 01:30P Chart for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 01:18P Chart for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 01:18P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 01:20P Chart for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 01:20P Chart for LH5M
Jul 15 80.900 80.900 80.700 80.700 0.850 80.750s 01:20P Chart for LH5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3148 3148 3136 3136 - 20 3146s 01:30P Chart for SM5K
Jul 15 3115 3136 3115 3136 - 17 3133s 01:30P Chart for SM5N
Aug 15 3095 - 15 3120s 01:30P Chart for SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:23
4/24/2015 Light Northern Midwest Rain Friday


Location

View Larger Map

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Blogs & Forums

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
April 24, 1364
Pope Urbabus V names John V van Virneburg as bishop of Utrecht

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN