Welcome
 

Quality Plus Feeds, Inc.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.63 - 0.03
Soybean Cash Index $14.72 - 0.04
SRW Wheat Cash Index $6.68 0.03
HRW Wheat Cash Index $7.19 0.04
HRS Wheat Cash Index $6.92 0.06


Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M
Jul 14 121.850 123.350 121.300 123.200 1.425 123.075s 04/17 Chart for LH4N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4874 4895 4874 4890 - 27 4883s 04/17 Chart for SM4K
Jul 14 4773 4785 4770 4775 - 18 4780s 04/17 Chart for SM4N
Aug 14 4485 - 14 4474s 04/17 Chart for SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update


Location

View Larger Map

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Blogs & Forums

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
April 19, 1916
20th Boston Marathon won by Arthur Roth of Mass in 2:27:16.4

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN