Welcome
 

Quality Plus Feeds, Inc.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.90 - 0.05
Soybean Cash Index $14.72 - 0.25
SRW Wheat Cash Index $6.76 - 0.06
HRW Wheat Cash Index $7.23 - 0.09
HRS Wheat Cash Index $7.74 - 0.08


Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 05/24 Chart for C3N
Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 05/24 Chart for C3U
Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 05/24 Chart for C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 05/24 Chart for S3N
Aug 13 1405'0 -12'0 1402'4s 05/24 Chart for S3Q
Sep 13 1283'6 0'4 1300'0s 05/24 Chart for S3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 120.800 119.200 120.800 1.450 120.575s 05/24 Chart for LC3M
Aug 13 118.150 119.250 118.050 119.225 1.025 119.225s 05/24 Chart for LC3Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.125 94.975 94.050 94.900 0.675 94.875s 05/24 Chart for LH3M
Jul 13 92.850 93.600 92.800 93.350 0.275 93.300s 05/24 Chart for LH3N
Aug 13 91.900 92.300 91.900 92.200 0.400 92.200s 05/24 Chart for LH3Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4340 4375 4270 4270 - 88 4282s 05/24 Chart for SM3N
Aug 13 4074 4074 4055 4055 - 54 4052s 05/24 Chart for SM3Q
Sep 13 3645 - 13 3819s 05/24 Chart for SM3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:45
5/24/2013 Rain For Western Midwest
 01:34
5/24/2013 Grains Lower in Slow Trade
 03:01
5/24/2013 Soybeans Lower Ahead of the Holiday
 03:49
5/23/2013 Crop Progress Report


Location

View Larger Map

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced

DTN Blogs & Forums

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
May 25, 1963
Organization for African Unity formed by Chad, Mauritania & Zambia

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN