Welcome
 

Quality Plus Feeds, Inc.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.35 0.04
Soybean Cash Index $8.92 - 0.00
SRW Wheat Cash Index $4.63 0.01
HRW Wheat Cash Index $4.72 - 0.02
HRS Wheat Cash Index $5.34 - 0.00


Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 350'4 354'6 348'6 352'6 4'0 353'4s 05/28 Chart for C5N
Sep 15 356'6 359'2 354'6 359'0 3'6 359'4s 05/28 Chart for C5U
Dec 15 365'4 370'4 365'4 369'4 3'2 370'0s 05/28 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'0 930'0 924'0 926'2 -1'0 926'0s 05/28 Chart for S5N
Aug 15 914'0 914'4 913'4 913'4 -2'0 914'2s 05/28 Chart for S5Q
Sep 15 919'6 -4'4 903'2s 05/28 Chart for S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.500 1.025 153.500s 05/28 Chart for LC5M
Aug 15 152.800 153.350 152.550 152.750 1.325 152.750s 05/28 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.300 85.100 83.700 84.650 0.825 84.600s 05/28 Chart for LH5M
Jul 15 84.225 84.850 83.600 84.850 1.300 84.625s 05/28 Chart for LH5N
Aug 15 83.950 84.075 83.300 83.850 0.700 83.850s 05/28 Chart for LH5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3088 3088 3031 3050 - 33 3048s 05/28 Chart for SM5N
Aug 15 3040 - 39 2990s 05/28 Chart for SM5Q
Sep 15 2958 2958 2958 2958 - 36 2958s 05/28 Chart for SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:01
5/28/2015 Corn Leads the Way Thursday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:29
5/28/2015 Corn Slightly Higher Thursday
 03:23
5/28/2015 Additional Southern Plains Rain Thursday


Location

View Larger Map

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

DTN Blogs & Forums

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
May 29, 1954
Kirk & Anne Douglas married

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN