Welcome
 

Quality Plus Feeds, Inc.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.14 0.08
Soybean Cash Index $9.04 0.20
SRW Wheat Cash Index $4.79 0.06
HRW Wheat Cash Index $5.54 - 0.04
HRS Wheat Cash Index $5.52 - 0.14


Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 356'0 7'6 356'0s 10/21 Chart for C4Z
Mar 15 361'4 370'0 361'4 369'2 7'6 369'4s 10/21 Chart for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 10/21 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 966'4 950'4 964'0 20'0 964'2s 10/21 Chart for S4X
Jan 15 958'0 973'4 958'0 972'0 19'4 971'6s 10/21 Chart for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 10/21 Chart for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 10/21 Chart for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 10/21 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 10/21 Chart for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 10/21 Chart for LH5G
Apr 15 87.250 87.250 87.250 87.250 0.275 87.250s 10/21 Chart for LH5J
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3307 3433 3305 3430 135 3429s 10/21 Chart for SM4Z
Jan 15 3340 3340 3340 3340 109 3342s 10/21 Chart for SM5F
Mar 15 3194 3194 3194 3194 84 3250s 10/21 Chart for SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:14
10/21/2014 Grains Bounce Tuesday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:22
10/21/2014 Higher Trend Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Location

View Larger Map

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Blogs & Forums

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
October 22, 1960
Cassius Clay wins 1st battle as professional boxer

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN